Cash-Settled Cheese Futures (Aug 2025)Cash-Settled Cheese Futures (Aug 2025)Cash-Settled Cheese Futures (Aug 2025)

Cash-Settled Cheese Futures (Aug 2025)

沒有交易
在超級圖表上查看

Cash-Settled Cheese Futures (Aug 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.7720.00%0.0001.7721.769
賣出
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.798−0.99%−0.0181.8271.794
賣出
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.840−0.11%−0.0021.8451.840
強力賣出
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.895−0.05%−0.0011.8951.895
強力賣出
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.899−0.05%−0.0011.9001.890
賣出
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.856+0.11%+0.0021.8561.845
賣出
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.818−0.27%−0.0051.8211.817
強力賣出
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.821−0.44%−0.0081.8251.821
賣出
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.832−0.05%−0.0011.8351.828
買入
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.835−0.16%−0.0031.8351.835
買入
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.839−0.05%−0.0011.8391.839
買入
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.835+0.16%+0.0031.8351.835
賣出
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.860+0.27%+0.0051.8601.860
賣出
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8630.00%0.0001.8631.863
中立
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.8680.00%0.0001.8681.868
中立
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.8740.00%0.0001.8741.874
中立
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.8600.00%0.0001.8601.860
中立
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.8280.00%0.0001.8281.828
買入
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8270.00%0.0001.8271.827
中立
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8270.00%0.0001.8271.827
中立
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8230.00%0.0001.8231.823
中立
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
中立
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
中立
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
中立