商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.996 | −0.05% | −0.001 | 2.002 | 1.996 | 買入 | |
2024-07-31 | 1.956 | −0.10% | −0.002 | 1.991 | 1.955 | 中立 | |
2024-09-05 | 2.040 | +0.10% | 0.002 | 2.079 | 2.033 | 買入 | |
2024-10-02 | 2.045 | +1.49% | 0.030 | 2.050 | 2.027 | 買入 | |
2024-10-30 | 1.982 | +0.41% | 0.008 | 1.997 | 1.982 | 買入 | |
2024-12-04 | 1.946 | +0.26% | 0.005 | 1.960 | 1.946 | 買入 | |
2025-01-02 | 1.920 | +0.26% | 0.005 | 1.927 | 1.920 | 買入 | |
2025-02-05 | 1.890 | +0.80% | 0.015 | 1.890 | 1.890 | 買入 | |
2025-03-05 | 1.876 | +0.05% | 0.001 | 1.876 | 1.876 | 買入 | |
2025-04-02 | 1.885 | +0.27% | 0.005 | 1.885 | 1.885 | 強力買入 | |
2025-04-30 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | 買入 | |
2025-06-04 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | 買入 | |
2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | 買入 | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 買入 | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | 買入 | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 買入 | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | 買入 | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | 中立 | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 中立 | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 買入 | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 買入 | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 中立 | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 買入 | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 中立 |