Cash-Settled Cheese Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-30 | 1.772 | 0.00% | 0.000 | 1.772 | 1.769 | 賣出 | |
2025-09-04 | 1.798 | −0.99% | −0.018 | 1.827 | 1.794 | 賣出 | |
2025-10-01 | 1.840 | −0.11% | −0.002 | 1.845 | 1.840 | 強力賣出 | |
2025-11-05 | 1.895 | −0.05% | −0.001 | 1.895 | 1.895 | 強力賣出 | |
2025-12-03 | 1.899 | −0.05% | −0.001 | 1.900 | 1.890 | 賣出 | |
2025-12-31 | 1.856 | +0.11% | +0.002 | 1.856 | 1.845 | 賣出 | |
2026-02-04 | 1.818 | −0.27% | −0.005 | 1.821 | 1.817 | 強力賣出 | |
2026-03-04 | 1.821 | −0.44% | −0.008 | 1.825 | 1.821 | 賣出 | |
2026-04-01 | 1.832 | −0.05% | −0.001 | 1.835 | 1.828 | 買入 | |
2026-04-29 | 1.835 | −0.16% | −0.003 | 1.835 | 1.835 | 買入 | |
2026-06-03 | 1.839 | −0.05% | −0.001 | 1.839 | 1.839 | 買入 | |
2026-07-01 | 1.835 | +0.16% | +0.003 | 1.835 | 1.835 | 賣出 | |
2026-08-05 | 1.860 | +0.27% | +0.005 | 1.860 | 1.860 | 賣出 | |
2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 | |
2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | 中立 | |
2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | 中立 | |
2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 中立 | |
2026-12-30 | 1.828 | 0.00% | 0.000 | 1.828 | 1.828 | 買入 | |
2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 中立 | |
2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 中立 | |
2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | 中立 | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | 中立 | |
2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | 中立 | |
2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | 中立 |