Cash-Settled Cheese Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.287 | +0.04% | 0.001 | 2.287 | 2.287 | 買入 |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 2.268 | −0.61% | −0.014 | 2.280 | 2.266 | 中立 |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 2.180 | −1.49% | −0.033 | 2.215 | 2.169 | 賣出 |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 2.062 | −1.58% | −0.033 | 2.096 | 2.052 | 賣出 |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.988 | −0.10% | −0.002 | 1.988 | 1.988 | 買入 |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.905 | −0.47% | −0.009 | 1.913 | 1.903 | 中立 |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.882 | +0.05% | 0.001 | 1.882 | 1.881 | 買入 |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.862 | +0.11% | 0.002 | 1.862 | 1.861 | 買入 |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.869 | −0.05% | −0.001 | 1.869 | 1.869 | 中立 |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | 買入 |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | 買入 |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.885 | 0.00% | 0.000 | 1.885 | 1.885 | 買入 |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 買入 |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.847 | 0.00% | 0.000 | 1.847 | 1.847 | 強力買入 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.851 | 0.00% | 0.000 | 1.851 | 1.851 | 強力買入 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 中立 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 買入 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 買入 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | 中立 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | 買入 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 中立 |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | 中立 |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | 中立 |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 |