CME Housing Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSK2025CME Housing Futures (May 2025) | 2025-05-27 | 358.0 | 0.00% | 0.0 | 358.0 | 358.0 | 買入 |
| CUSQ2025CME Housing Futures (Aug 2025) | 2025-08-26 | 363.0 | −0.55% | −2.0 | 363.0 | 363.0 | 買入 |
| CUSX2025CME Housing Futures (Nov 2025) | 2025-11-25 | 360.0 | 0.00% | 0.0 | 360.0 | 360.0 | 買入 |
| CUSG2026CME Housing Futures (Feb 2026) | 2026-02-24 | 360.0 | −1.15% | −4.2 | 363.4 | 360.0 | 賣出 |
| CUSK2026CME Housing Futures (May 2026) | 2026-05-26 | 369.2 | 0.00% | 0.0 | 369.2 | 369.2 | — |
| CUSG2027CME Housing Futures (Feb 2027) | 2027-02-23 | 372.0 | −0.59% | −2.2 | 373.0 | 372.0 | 買入 |
| CUSG2028CME Housing Futures (Feb 2028) | 2028-02-29 | 376.0 | 0.00% | 0.0 | 376.0 | 376.0 | 買入 |
| CUSG2029CME Housing Futures (Feb 2029) | 2029-02-27 | 378.0 | 0.00% | 0.0 | 378.0 | 378.0 | 買入 |
| CUSG2030CME Housing Futures (Feb 2030) | 2030-02-26 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | 中立 |