合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
D2X2025 Amsterdam HDD Monthly Futures (Nov 2025)	2025-12-05	311	−0.32%	−1	311	311	買入
D2Z2025 Amsterdam HDD Monthly Futures (Dec 2025)	2026-01-08	387	+1.84%	+7	387	387	買入
D2F2026 Amsterdam HDD Monthly Futures (Jan 2026)	2026-02-06	416	0.00%	0	416	416	賣出
D2G2026 Amsterdam HDD Monthly Futures (Feb 2026)	2026-03-06	359	0.00%	0	359	359	賣出
D2H2026 Amsterdam HDD Monthly Futures (Mar 2026)	2026-04-08	337	0.00%	0	337	337	賣出
D2J2026 Amsterdam HDD Monthly Futures (Apr 2026)	2026-05-07	245	0.00%	0	245	245	賣出
D2V2026 Amsterdam HDD Monthly Futures (Oct 2026)	2026-11-06	184	0.00%	0	184	184	賣出
D2X2026 Amsterdam HDD Monthly Futures (Nov 2026)	2026-12-07	311	+0.32%	+1	311	311	強力買入
D2Z2026 Amsterdam HDD Monthly Futures (Dec 2026)	2027-01-08	390	0.00%	0	390	390	賣出
D2F2027 Amsterdam HDD Monthly Futures (Jan 2027)	2027-02-05	428	0.00%	0	428	428	買入
D2G2027 Amsterdam HDD Monthly Futures (Feb 2027)	2027-03-05	369	0.00%	0	369	369	中立
D2H2027 Amsterdam HDD Monthly Futures (Mar 2027)	2027-04-07	344	0.00%	0	344	344	賣出
D2J2027 Amsterdam HDD Monthly Futures (Apr 2027)	2027-05-07	245	0.00%	0	245	245	賣出
D2V2027 Amsterdam HDD Monthly Futures (Oct 2027)	2027-11-05	184	0.00%	0	184	184	賣出
D2X2027 Amsterdam HDD Monthly Futures (Nov 2027)	2027-12-07	311	+0.32%	+1	311	311	強力買入
D2Z2027 Amsterdam HDD Monthly Futures (Dec 2027)	2028-01-07	390	0.00%	0	390	390	中立
D2F2028 Amsterdam HDD Monthly Futures (Jan 2028)	2028-02-07	428	0.00%	0	428	428	中立
D2G2028 Amsterdam HDD Monthly Futures (Feb 2028)	2028-03-07	382	0.00%	0	382	382	中立
D2H2028 Amsterdam HDD Monthly Futures (Mar 2028)	2028-04-07	343	0.00%	0	343	343	中立
D2J2028 Amsterdam HDD Monthly Futures (Apr 2028)	2028-05-05	245	0.00%	0	245	245	中立
D2V2028 Amsterdam HDD Monthly Futures (Oct 2028)	2028-11-07	184	0.00%	0	184	184	中立

Amsterdam HDD Monthly Futures (Nov 2026)

合約