Class III Milk Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-02 | 18.83 | +0.32% | +0.06 | 18.84 | 18.72 | 買入 | |
2025-07-30 | 18.95 | +0.58% | +0.11 | 19.00 | 18.76 | 中立 | |
2025-09-04 | 19.41 | +0.41% | +0.08 | 19.44 | 19.40 | 買入 | |
2025-10-01 | 19.49 | +0.26% | +0.05 | 19.52 | 19.44 | 買入 | |
2025-11-05 | 19.40 | +0.15% | +0.03 | 19.43 | 19.37 | 買入 | |
2025-12-03 | 18.98 | +1.01% | +0.19 | 19.05 | 18.76 | 買入 | |
2025-12-31 | 19.00 | +0.37% | +0.07 | 19.00 | 19.00 | 買入 | |
2026-02-04 | 18.55 | −0.22% | −0.04 | 18.56 | 18.55 | 強力買入 | |
2026-03-04 | 18.32 | +0.22% | +0.04 | 18.32 | 18.24 | 強力買入 | |
2026-04-01 | 18.24 | −0.22% | −0.04 | 18.30 | 18.14 | 買入 | |
2026-04-29 | 18.22 | +0.11% | +0.02 | 18.24 | 18.20 | 買入 | |
2026-06-03 | 18.34 | −0.33% | −0.06 | 18.40 | 18.34 | 買入 | |
2026-07-01 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | 買入 | |
2026-08-05 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | 買入 | |
2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 買入 | |
2026-09-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 買入 | |
2026-11-04 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | 買入 | |
2026-12-02 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | 買入 | |
2026-12-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 買入 | |
2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 | |
2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 | |
2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 | |
2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 | |
2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | — |