Class III Milk Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.39 | +0.06% | +0.01 | 17.39 | 17.37 | 賣出 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.27 | −0.65% | −0.12 | 18.49 | 18.08 | 賣出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17.75 | −1.00% | −0.18 | 17.92 | 17.66 | 賣出 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.74 | −1.00% | −0.18 | 17.87 | 17.69 | 強力賣出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.72 | −0.28% | −0.05 | 17.80 | 17.72 | 賣出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.48 | −0.29% | −0.05 | 17.49 | 17.44 | 強力賣出 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.51 | −0.34% | −0.06 | 17.53 | 17.47 | 強力賣出 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.54 | −0.34% | −0.06 | 17.58 | 17.52 | 強力賣出 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.54 | −0.51% | −0.09 | 17.54 | 17.54 | 強力賣出 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.65 | −0.73% | −0.13 | 17.65 | 17.55 | 強力賣出 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.66 | −0.56% | −0.10 | 17.66 | 17.66 | 強力賣出 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.85 | 0.00% | 0.00 | 17.85 | 17.85 | 強力賣出 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.04 | −0.22% | −0.04 | 18.04 | 18.04 | 賣出 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.11 | −0.11% | −0.02 | 18.11 | 18.11 | 賣出 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | 賣出 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | 賣出 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.97 | 0.00% | 0.00 | 17.97 | 17.97 | 賣出 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | 中立 |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | 中立 |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 中立 |