單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	15.85	+0.25%	+0.04	15.87	15.80	賣出
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.92	+1.02%	+0.16	15.92	15.53	買進
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.74	+0.51%	+0.08	15.74	15.44	中立
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	16.05	+0.31%	+0.05	16.05	15.80	中立
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.50	+0.30%	+0.05	16.52	16.35	中立
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.87	+0.12%	+0.02	16.92	16.68	買進
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	17.08	+0.18%	+0.03	17.10	17.05	買進
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.30	+0.23%	+0.04	17.30	17.26	買進
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.54	+1.21%	+0.21	17.54	17.35	買進
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.58	+0.69%	+0.12	17.60	17.48	買進
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.60	+0.06%	+0.01	17.60	17.59	買進
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.40	−0.57%	−0.10	17.51	17.40	賣出
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.11	0.00%	0.00	17.11	17.08	賣出
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	賣出
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.23	0.00%	0.00	17.23	17.23	強力賣出
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.15	+0.29%	+0.05	17.26	17.15	賣出
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	賣出
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	賣出
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.24	+0.82%	+0.14	17.24	17.24	買進
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	中立

Class III Milk Futures (Apr 2025)

單一合約清單