Class III Milk Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.52 | +0.65% | +0.12 | 18.58 | 18.37 | 買入 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.80 | +0.34% | +0.06 | 18.04 | 17.77 | 買入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.19 | +0.28% | +0.05 | 18.36 | 18.14 | 買入 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | +0.82% | +0.15 | 18.53 | 18.37 | 買入 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.63 | +0.43% | +0.08 | 18.63 | 18.57 | 買入 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.51 | +0.71% | +0.13 | 18.61 | 18.50 | 買入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.33 | +0.16% | +0.03 | 18.33 | 18.32 | 買入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.10 | −0.28% | −0.05 | 18.16 | 18.00 | 中立 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.05 | −0.28% | −0.05 | 18.05 | 17.94 | 強力買入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | +0.33% | +0.06 | 18.00 | 17.95 | 強力買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.99 | +0.11% | +0.02 | 17.99 | 17.99 | 強力買入 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.95 | 0.00% | 0.00 | 17.95 | 17.95 | 強力買入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.95 | 0.00% | 0.00 | 17.95 | 17.95 | 買入 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.95 | 0.00% | 0.00 | 17.95 | 17.95 | 買入 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.13 | +1.28% | +0.23 | 18.13 | 18.10 | 強力買入 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.00 | +1.07% | +0.19 | 18.00 | 18.00 | 強力買入 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 買入 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 中立 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | 中立 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | 中立 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | 中立 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16.86 | 0.00% | 0.00 | 16.86 | 16.86 | — |