合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	15.89	+0.13%	+0.02	15.90	15.86	賣出
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.88	−0.25%	−0.04	15.89	15.88	中立
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.72	−0.51%	−0.08	15.72	15.72	賣出
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	16.12	0.00%	0.00	16.12	16.12	賣出
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.53	+2.04%	+0.33	16.53	16.27	買進
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.80	+1.27%	+0.21	16.80	16.64	買進
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	17.05	+1.01%	+0.17	17.05	16.89	買進
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.24	+0.70%	+0.12	17.24	17.12	中立
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.34	+0.52%	+0.09	17.34	17.28	賣出
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.45	0.00%	0.00	17.45	17.45	賣出
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.55	+0.23%	+0.04	17.55	17.55	中立
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.40	0.00%	0.00	17.40	17.40	賣出
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.10	+0.12%	+0.02	17.10	17.10	賣出
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	賣出
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.23	0.00%	0.00	17.23	17.23	強力賣出
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	賣出
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	賣出
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	賣出
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.10	+0.29%	+0.05	17.10	17.10	賣出
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	中立

Class III Milk Futures (Aug 2025)

合約