合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	15.80	+0.19%	+0.03	15.99	15.70	賣出
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.26	−0.46%	−0.07	15.41	15.15	賣出
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.42	−0.06%	−0.01	15.55	15.29	賣出
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.74	+0.25%	+0.04	15.84	15.62	賣出
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.17	+0.43%	+0.07	16.19	15.96	賣出
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.57	+1.41%	+0.23	16.57	16.26	賣出
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	16.79	+0.90%	+0.15	16.86	16.69	賣出
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.10	0.00%	0.00	17.10	17.05	強力賣出
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.31	−0.12%	−0.02	17.35	17.28	賣出
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.39	0.00%	0.00	17.39	17.39	強力賣出
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.48	0.00%	0.00	17.60	17.48	賣出
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.32	0.00%	0.00	17.42	17.30	賣出
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.07	0.00%	0.00	17.12	17.07	賣出
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	賣出
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	賣出
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	賣出
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	賣出
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	賣出
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.02	0.00%	0.00	17.02	17.02	強力賣出
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立
DCX2027 Class III Milk Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	中立

Class III Milk Futures (Sep 2026)

合約