Class III Milk Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.61 | −0.05% | −0.01 | 18.63 | 18.59 | 買入 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.10 | −0.37% | −0.07 | 19.36 | 19.04 | 買入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.67 | +0.67% | +0.13 | 19.92 | 19.50 | 強力買入 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.59 | +0.36% | +0.07 | 19.75 | 19.49 | 買入 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.51 | +0.41% | +0.08 | 19.59 | 19.46 | 強力買入 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.36 | +0.52% | +0.10 | 19.42 | 19.33 | 強力買入 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.97 | 0.00% | 0.00 | 18.97 | 18.97 | 買入 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.92 | 0.00% | 0.00 | 18.92 | 18.92 | 買入 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.59 | +0.54% | +0.10 | 18.59 | 18.50 | 強力買入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.29 | 0.00% | 0.00 | 18.35 | 18.29 | 買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | 強力買入 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.28 | −0.11% | −0.02 | 18.28 | 18.28 | 買入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.49 | +0.49% | +0.09 | 18.49 | 18.49 | 強力買入 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 買入 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 買入 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 買入 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.30 | +0.27% | +0.05 | 18.30 | 18.30 | 強力買入 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | 強力買入 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | 強力買入 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 買入 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |