Class III Milk Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20.22 | +0.50% | 0.10 | 20.24 | 20.19 | 賣出 |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.68 | +1.13% | 0.22 | 19.79 | 19.61 | 賣出 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19.59 | −0.36% | −0.07 | 19.76 | 19.54 | 賣出 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.56 | −0.66% | −0.13 | 19.69 | 19.54 | 賣出 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.69 | +0.51% | 0.10 | 19.69 | 19.64 | 強力買入 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.45 | +0.31% | 0.06 | 19.45 | 19.45 | 買入 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.32 | +0.10% | 0.02 | 19.39 | 19.30 | 買入 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.32 | +0.10% | 0.02 | 19.39 | 19.23 | 買入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.36 | −0.21% | −0.04 | 19.36 | 19.25 | 中立 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.42 | −0.15% | −0.03 | 19.42 | 19.31 | 賣出 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.48 | 0.00% | 0.00 | 19.48 | 19.48 | 中立 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.49 | −0.46% | −0.09 | 19.49 | 19.49 | 賣出 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 19.38 | −0.36% | −0.07 | 19.38 | 19.38 | 賣出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 19.24 | −0.67% | −0.13 | 19.25 | 19.24 | 中立 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | 中立 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 中立 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 中立 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 中立 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | — |