Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

沒有交易
在超級圖表上查看

Dry Whey Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0253.850+0.19%+0.10053.90053.500
中立
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3054.775−0.90%−0.50055.05054.350
中立
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0455.000−1.17%−0.65055.00055.000
中立
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0154.500−2.20%−1.22555.00054.000
中立
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0553.250−3.18%−1.75053.50053.250
賣出
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0355.0000.00%0.00055.00055.000
買入
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3155.4750.00%0.00055.47555.475
買入
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0453.0000.00%0.00053.00053.000
買入
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0453.0000.00%0.00053.00053.000
買入
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0153.0000.00%0.00053.00053.000
買入
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2951.000+2.00%+1.00051.00051.000
強力買入
DYK2026Dry Whey Futures (May 2026)
2026-06-0351.000+2.00%+1.00051.00051.000
強力買入
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0151.000+2.00%+1.00051.00051.000
強力買入
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0548.0000.00%0.00048.00048.000
強力買入
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0248.0000.00%0.00048.00048.000
買入
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3048.0000.00%0.00048.00048.000
買入
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446.5000.00%0.00046.50046.500
買入
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247.0000.00%0.00047.00047.000
買入
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046.5000.00%0.00046.50046.500
買入
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337.0000.00%0.00037.00037.000
買入
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337.0000.00%0.00037.00037.000
買入
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137.0000.00%0.00037.00037.000
中立
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534.0250.00%0.00034.02534.025
中立
DYK2027Dry Whey Futures (May 2027)
2027-06-0334.0250.00%0.00034.02534.025