Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

沒有交易
在超級圖表上查看

Dry Whey Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0255.000+0.09%+0.05055.00055.000
買入
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3055.975+1.68%+0.92555.97555.250
買入
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0455.750+3.24%+1.75055.75054.500
買入
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0154.000+1.41%+0.75054.05054.000
買入
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0553.000+1.92%+1.00053.00053.000
中立
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0353.000+1.92%+1.00053.00053.000
買入
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3153.0000.00%0.00053.00053.000
中立
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0452.0000.00%0.00052.00052.000
中立
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0452.0000.00%0.00052.00052.000
中立
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0152.0000.00%0.00052.00052.000
買入
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2951.8500.00%0.00051.85051.850
買入
DYK2026Dry Whey Futures (May 2026)
2026-06-0351.8750.00%0.00051.87551.875
買入
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0151.8750.00%0.00051.87551.875
買入
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0548.2500.00%0.00048.25048.250
買入
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0248.2500.00%0.00048.25048.250
買入
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3048.2500.00%0.00048.25048.250
買入
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446.7500.00%0.00046.75046.750
買入
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247.2500.00%0.00047.25047.250
買入
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046.7500.00%0.00046.75046.750
買入
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337.0000.00%0.00037.00037.000
買入
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337.0000.00%0.00037.00037.000
買入
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137.0000.00%0.00037.00037.000
中立
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534.0250.00%0.00034.02534.025
中立
DYK2027Dry Whey Futures (May 2027)
2027-06-0334.0250.00%0.00034.02534.025
中立