Dry Whey Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 59.600 | 0.00% | 0.000 | 59.600 | 59.600 | 買入 |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 62.500 | +0.68% | 0.425 | 62.500 | 62.000 | 強力買入 |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 66.000 | +2.64% | 1.700 | 66.000 | 64.300 | 強力買入 |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 64.700 | −0.15% | −0.100 | 66.000 | 64.500 | 買入 |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 65.000 | +1.56% | 1.000 | 66.000 | 64.500 | 強力買入 |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 64.750 | +3.60% | 2.250 | 65.000 | 63.000 | 強力買入 |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 65.000 | +6.04% | 3.700 | 65.000 | 65.000 | 強力買入 |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 60.000 | 0.00% | 0.000 | 60.000 | 60.000 | 買入 |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 57.000 | 0.00% | 0.000 | 57.000 | 57.000 | 買入 |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 57.000 | +0.88% | 0.500 | 57.000 | 57.000 | 強力買入 |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 57.000 | +1.79% | 1.000 | 57.000 | 57.000 | 強力買入 |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 56.025 | 0.00% | 0.000 | 56.025 | 56.025 | 買入 |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 56.675 | 0.00% | 0.000 | 56.675 | 56.675 | 買入 |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 57.275 | 0.00% | 0.000 | 57.275 | 57.275 | 買入 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 42.000 | 0.00% | 0.000 | 42.000 | 42.000 | 買入 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 買入 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 買入 |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 買入 |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 買入 |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 買入 |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 買入 |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | 中立 |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | 中立 |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 37.525 | 0.00% | 0.000 | 37.525 | 37.525 | 中立 |