Dry Whey Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-30 | 57.000 | −0.44% | −0.250 | 57.225 | 57.000 | 中立 | |
2025-09-04 | 56.000 | −0.80% | −0.450 | 56.000 | 55.500 | 買入 | |
2025-10-01 | 53.700 | −1.01% | −0.550 | 54.000 | 53.200 | 賣出 | |
2025-11-05 | 52.750 | +0.48% | +0.250 | 52.900 | 52.000 | 賣出 | |
2025-12-03 | 52.500 | 0.00% | 0.000 | 53.000 | 52.000 | 強力賣出 | |
2025-12-31 | 52.500 | −1.78% | −0.950 | 53.000 | 51.975 | 賣出 | |
2026-02-04 | 50.975 | 0.00% | 0.000 | 50.975 | 50.975 | 賣出 | |
2026-03-04 | 52.000 | 0.00% | 0.000 | 52.000 | 52.000 | 賣出 | |
2026-04-01 | 52.475 | 0.00% | 0.000 | 52.475 | 52.475 | 中立 | |
2026-04-29 | 51.850 | 0.00% | 0.000 | 51.850 | 51.850 | 買入 | |
2026-06-03 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | 買入 | |
2026-07-01 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | 買入 | |
2026-08-05 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | 買入 | |
2026-09-02 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | 買入 | |
2026-09-30 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | 買入 | |
2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | 買入 | |
2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | 買入 | |
2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | 買入 | |
2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 | |
2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 | |
2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 中立 | |
2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 | |
2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 | |
2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |