Dry Whey Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 51.500 | 0.00% | 0.000 | 51.500 | 51.500 | 中立 |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 53.800 | +0.09% | +0.050 | 53.900 | 53.500 | 中立 |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 54.500 | −1.40% | −0.775 | 55.050 | 54.350 | 賣出 |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 55.000 | −1.17% | −0.650 | 55.000 | 55.000 | 中立 |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 55.000 | −1.30% | −0.725 | 55.000 | 54.000 | 買入 |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 53.250 | −3.18% | −1.750 | 53.500 | 53.250 | 賣出 |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 55.000 | 0.00% | 0.000 | 55.000 | 55.000 | 買入 |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 55.475 | −0.05% | −0.025 | 55.475 | 55.475 | 買入 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | 買入 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | 買入 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | 買入 |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 50.000 | 0.00% | 0.000 | 50.000 | 50.000 | 買入 |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 50.000 | +6.38% | +3.000 | 50.000 | 50.000 | 強力買入 |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 50.000 | +7.53% | +3.500 | 50.000 | 50.000 | 強力買入 |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48.000 | +5.49% | +2.500 | 48.000 | 48.000 | 強力買入 |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48.000 | +2.13% | +1.000 | 48.000 | 48.000 | 強力買入 |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 48.000 | +2.13% | +1.000 | 48.000 | 48.000 | 強力買入 |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46.500 | 0.00% | 0.000 | 46.500 | 46.500 | 買入 |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47.000 | +2.17% | +1.000 | 47.000 | 47.000 | 強力買入 |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46.500 | +1.09% | +0.500 | 46.500 | 46.500 | 買入 |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 中立 |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | — | — | 34.025 | 34.025 | — |