Dry Whey Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 54.575 | +1.35% | +0.725 | 54.700 | 54.225 | 中立 |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 55.500 | +1.83% | +1.000 | 56.300 | 54.300 | 買入 |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 54.400 | −0.18% | −0.100 | 54.500 | 54.300 | 賣出 |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 54.375 | −0.23% | −0.125 | 55.500 | 53.800 | 中立 |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 54.000 | +1.41% | +0.750 | 54.000 | 54.000 | 買入 |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 53.800 | −0.37% | −0.200 | 54.275 | 53.800 | 賣出 |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 55.000 | +0.92% | +0.500 | 55.400 | 54.000 | 買入 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 55.000 | +3.77% | +2.000 | 55.000 | 55.000 | 強力買入 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 53.250 | +0.47% | +0.250 | 53.250 | 53.250 | 強力買入 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 53.250 | +0.47% | +0.250 | 53.250 | 53.250 | 強力買入 |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 51.850 | +1.67% | +0.850 | 51.850 | 51.850 | 強力買入 |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 51.875 | +1.72% | +0.875 | 51.875 | 51.875 | 買入 |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 51.875 | +1.72% | +0.875 | 51.875 | 51.875 | 買入 |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48.250 | +0.52% | +0.250 | 48.250 | 48.250 | 買入 |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48.250 | +0.52% | +0.250 | 48.250 | 48.250 | 強力買入 |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 48.250 | +0.52% | +0.250 | 48.250 | 48.250 | 強力買入 |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46.750 | +0.54% | +0.250 | 46.750 | 46.750 | 強力買入 |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47.250 | +0.53% | +0.250 | 47.250 | 47.250 | 強力買入 |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46.750 | +0.54% | +0.250 | 46.750 | 46.750 | 買入 |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 中立 |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | — |