Dry Whey Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 49.875 | +1.18% | +0.575 | 49.875 | 49.875 | 買入 |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 49.700 | +1.33% | +0.650 | 49.700 | 49.700 | 買入 |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 48.750 | 0.00% | 0.000 | 48.750 | 48.750 | 中立 |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 50.000 | 0.00% | 0.000 | 50.000 | 50.000 | 中立 |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 49.750 | 0.00% | 0.000 | 49.750 | 49.750 | 中立 |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 49.000 | 0.00% | 0.000 | 49.000 | 49.000 | 賣出 |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 49.000 | 0.00% | 0.000 | 49.000 | 49.000 | 賣出 |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 49.475 | 0.00% | 0.000 | 49.475 | 49.475 | 賣出 |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 48.025 | +0.05% | +0.025 | 48.025 | 48.025 | 賣出 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 49.750 | 0.00% | 0.000 | 49.750 | 49.750 | 中立 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 49.975 | 0.00% | 0.000 | 49.975 | 49.975 | 中立 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 49.975 | 0.00% | 0.000 | 49.975 | 49.975 | 中立 |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 買入 |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | 買入 |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | 買入 |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | 買入 |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | 買入 |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | 買入 |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | 買入 |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | 買入 |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | 買入 |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 中立 |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | — |