Dry Whey Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 51.500 | 0.00% | 0.000 | 51.500 | 51.500 | 中立 |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 55.500 | −0.89% | −0.500 | 55.500 | 55.500 | 買入 |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 55.900 | −1.06% | −0.600 | 56.000 | 55.900 | 買入 |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 54.800 | −0.36% | −0.200 | 54.800 | 54.775 | 買入 |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 54.700 | 0.00% | 0.000 | 54.700 | 54.700 | 買入 |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 55.000 | 0.00% | 0.000 | 55.000 | 55.000 | 買入 |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 54.000 | 0.00% | 0.000 | 54.000 | 54.000 | 買入 |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 54.900 | +3.58% | +1.900 | 54.925 | 54.900 | 強力買入 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 50.000 | 0.00% | 0.000 | 50.000 | 50.000 | 買入 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 49.975 | 0.00% | 0.000 | 49.975 | 49.975 | 中立 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 49.975 | 0.00% | 0.000 | 49.975 | 49.975 | 中立 |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 買入 |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 44.000 | 0.00% | 0.000 | 44.000 | 44.000 | 買入 |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 43.525 | 0.00% | 0.000 | 43.525 | 43.525 | 買入 |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 42.500 | 0.00% | 0.000 | 42.500 | 42.500 | 買入 |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 44.000 | 0.00% | 0.000 | 44.000 | 44.000 | 買入 |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 44.000 | 0.00% | 0.000 | 44.000 | 44.000 | 買入 |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 43.500 | 0.00% | 0.000 | 43.500 | 43.500 | 買入 |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | 買入 |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | 買入 |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 中立 |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |