Dry Whey Futures (Nov 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 57.475 | 0.00% | 0.000 | 57.475 | 57.475 | 買入 |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 56.000 | −1.32% | −0.750 | 56.500 | 56.000 | 買入 |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 55.975 | −0.04% | −0.025 | 56.000 | 55.975 | 買入 |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 55.225 | +0.41% | +0.225 | 55.225 | 55.000 | 買入 |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 54.025 | −1.01% | −0.550 | 54.025 | 53.500 | 中立 |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 53.750 | +1.42% | +0.750 | 53.750 | 53.025 | 買入 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52.500 | −0.94% | −0.500 | 52.500 | 52.500 | 中立 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 52.750 | +0.05% | +0.025 | 52.750 | 52.750 | 中立 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | 強力買入 |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 51.850 | 0.00% | 0.000 | 51.850 | 51.850 | 買入 |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | 買入 |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | 買入 |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | 買入 |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | 買入 |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | 買入 |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | 買入 |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | 買入 |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | 買入 |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買入 |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 中立 |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | — |