單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.6167 | +0.03% | +0.0005 | 1.6167 | 1.6147 | 賣出 |
| ECDM2026Euro/Canadian Dollar Futures (Jun 2026) | 2026-06-15 | 1.6174 | +0.02% | +0.0004 | 1.6174 | 1.6174 | 賣出 |
| ECDU2026Euro/Canadian Dollar Futures (Sep 2026) | 2026-09-14 | 1.6185 | +0.03% | +0.0005 | 1.6185 | 1.6185 | 賣出 |
| ECDZ2026Euro/Canadian Dollar Futures (Dec 2026) | 2026-12-14 | 1.6200 | +0.03% | +0.0005 | 1.6200 | 1.6200 | 賣出 |
| ECDH2027Euro/Canadian Dollar Futures (Mar 2027) | 2027-03-15 | 1.6214 | +0.02% | +0.0004 | 1.6214 | 1.6214 | 賣出 |
| ECDM2027Euro/Canadian Dollar Futures (Jun 2027) | 2027-06-14 | 1.6238 | +0.03% | +0.0005 | 1.6238 | 1.6238 | 中立 |