Euro/Canadian Dollar Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EECDM2025Euro/Canadian Dollar Futures (Jun 2025) | 2025-06-16 | 1.5610 | −0.14% | −0.0022 | 1.5627 | 1.5602 | 賣出 |
| EECDU2025Euro/Canadian Dollar Futures (Sep 2025) | 2025-09-15 | 1.5635 | −0.14% | −0.0022 | 1.5649 | 1.5635 | 賣出 |
| EECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.5662 | −0.12% | −0.0019 | 1.5662 | 1.5662 | 中立 |
| EECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.5688 | −0.10% | −0.0016 | 1.5688 | 1.5688 | 賣出 |
| EECDM2026Euro/Canadian Dollar Futures (Jun 2026) | 2026-06-15 | 1.5716 | −0.08% | −0.0012 | 1.5716 | 1.5716 | 賣出 |
| EECDU2026Euro/Canadian Dollar Futures (Sep 2026) | 2026-09-14 | 1.5744 | −0.05% | −0.0008 | 1.5744 | 1.5744 | 賣出 |
| EECDZ2026Euro/Canadian Dollar Futures (Dec 2026) | 2026-12-14 | 1.5771 | −0.04% | −0.0006 | 1.5771 | 1.5771 | — |