ESTR Futures (Mar 2026)ESTR Futures (Mar 2026)ESTR Futures (Mar 2026)

ESTR Futures (Mar 2026)

沒有交易
在超級圖表上查看

ESTR Futures (Mar 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798.08750.00%0.000098.090098.0875
中立
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598.4525−0.01%−0.005098.452598.4525
賣出
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998.8175−0.01%−0.005098.817598.8175
賣出
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798.2325−0.00%−0.002598.242598.2275
賣出
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.3225−0.01%−0.005098.335098.3200
中立
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.3500+0.01%+0.005098.357598.3375
中立
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.3325+0.01%+0.005098.350098.3200
中立
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.2950+0.02%+0.015098.295098.2775
買入
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.2350+0.02%+0.017598.235098.2175
買入
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.1500+0.03%+0.027598.157598.1500
買入
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0750+0.03%+0.027598.075098.0750
中立
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598.0625+0.03%+0.027598.062598.0625
賣出
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1598.0175+0.03%+0.027598.017598.0175
賣出
ESRH2028ESTR Futures (Mar 2028)
2028-06-2197.9500+0.03%+0.027597.950097.9500
賣出