ESTR Futures (Mar 2026)ESTR Futures (Mar 2026)ESTR Futures (Mar 2026)

ESTR Futures (Mar 2026)

沒有交易
在超級圖表上查看

ESTR Futures (Mar 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798.0900−0.00%−0.002598.090098.0875
中立
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598.45750.00%0.000098.457598.4575
賣出
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998.82250.00%0.000098.822598.8225
賣出
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798.2375+0.00%+0.002598.242598.2375
賣出
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.3300+0.01%+0.012598.332598.3275
中立
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.3500+0.02%+0.017598.352598.3425
中立
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.3350+0.03%+0.025098.335098.3200
中立
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.2800+0.02%+0.022598.282598.2775
中立
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.2175+0.02%+0.022598.225098.2125
中立
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.1550+0.03%+0.032598.157598.1525
買入
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0475−0.00%−0.002598.047598.0475
賣出
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598.0350−0.00%−0.002598.035098.0350
賣出
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1597.9900−0.00%−0.002597.990097.9900
賣出
ESRH2028ESTR Futures (Mar 2028)
2028-06-2197.9225−0.00%−0.002597.922597.9225
賣出