ESTR Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 98.0350 | +0.01% | +0.0125 | 98.0675 | 98.0250 | 買入 |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.1250 | +0.02% | +0.0225 | 98.1675 | 98.0950 | 買入 |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4900 | +0.02% | +0.0225 | 98.4900 | 98.4900 | 強力買入 |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8550 | +0.02% | +0.0225 | 98.8550 | 98.8550 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.3225 | +0.06% | +0.0550 | 98.4000 | 98.2575 | 買入 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.4275 | +0.06% | +0.0625 | 98.5050 | 98.3650 | 強力買入 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.4450 | +0.06% | +0.0625 | 98.5200 | 98.3775 | 買入 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.4150 | +0.06% | +0.0625 | 98.4825 | 98.3550 | 買入 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3500 | +0.06% | +0.0625 | 98.3500 | 98.2825 | 買入 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2725 | +0.06% | +0.0625 | 98.2725 | 98.2725 | 買入 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1875 | +0.06% | +0.0625 | 98.1875 | 98.1875 | 買入 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1525 | +0.06% | +0.0625 | 98.1525 | 98.1525 | 強力買入 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.1400 | +0.06% | +0.0625 | 98.1400 | 98.1400 | 強力買入 |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.0950 | +0.06% | +0.0625 | 98.0950 | 98.0950 | 買入 |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98.0275 | +0.06% | +0.0625 | 98.0275 | 98.0275 | 強力買入 |