ESTR Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-17 | 98.0900 | −0.00% | −0.0025 | 98.1000 | 98.0900 | 賣出 | |
2025-10-15 | 98.4575 | −0.00% | −0.0025 | 98.4575 | 98.4575 | 強力賣出 | |
2025-11-19 | 98.8225 | −0.00% | −0.0025 | 98.8225 | 98.8225 | 強力賣出 | |
2025-12-17 | 98.2350 | 0.00% | 0.0000 | 98.2475 | 98.2350 | 賣出 | |
2026-03-18 | 98.3150 | 0.00% | 0.0000 | 98.3375 | 98.3150 | 賣出 | |
2026-06-17 | 98.3325 | +0.00% | +0.0025 | 98.3525 | 98.3300 | 賣出 | |
2026-09-16 | 98.3050 | −0.00% | −0.0025 | 98.3350 | 98.3050 | 賣出 | |
2026-12-16 | 98.2525 | −0.01% | −0.0050 | 98.2700 | 98.2525 | 賣出 | |
2027-03-17 | 98.1925 | −0.00% | −0.0025 | 98.2225 | 98.1850 | 賣出 | |
2027-06-16 | 98.1150 | −0.01% | −0.0100 | 98.1150 | 98.1150 | 賣出 | |
2027-09-15 | 98.0500 | +0.01% | +0.0075 | 98.0500 | 98.0500 | 賣出 | |
2027-12-15 | 98.0375 | +0.01% | +0.0075 | 98.0375 | 98.0375 | 賣出 | |
2028-03-15 | 97.9925 | +0.01% | +0.0075 | 97.9925 | 97.9925 | 賣出 | |
2028-06-21 | 97.9250 | +0.01% | +0.0075 | 97.9250 | 97.9250 | 賣出 |