ESTR Futures (Jun 2025)ESTR Futures (Jun 2025)ESTR Futures (Jun 2025)

ESTR Futures (Jun 2025)

沒有交易
在超級圖表上查看

ESTR Futures (Jun 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798.08750.00%0.000098.092598.0875
中立
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598.45250.00%0.000098.452598.4525
賣出
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998.81750.00%0.000098.817598.8175
賣出
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798.2325−0.02%−0.015098.250098.2325
賣出
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.3250−0.02%−0.020098.355098.3200
賣出
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.3525−0.02%−0.017598.377598.3450
賣出
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.3350−0.03%−0.025098.372598.3300
賣出
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.3025−0.02%−0.017598.305098.3000
買入
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.2400−0.02%−0.022598.240098.2400
買入
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.1925+0.03%+0.030098.207598.1850
買入
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.1175+0.03%+0.030098.117598.1175
買入
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598.1050+0.03%+0.030098.105098.1050
買入
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1598.0600+0.03%+0.030098.060098.0600
買入
ESRH2028ESTR Futures (Mar 2028)
2028-06-2197.9925+0.03%+0.030097.992597.9925
買入