ESTR Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0900 | −0.00% | −0.0025 | 98.1000 | 98.0900 | 賣出 |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4575 | −0.00% | −0.0025 | 98.4575 | 98.4575 | 強力賣出 |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8225 | −0.00% | −0.0025 | 98.8225 | 98.8225 | 強力賣出 |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2375 | +0.00% | +0.0025 | 98.2475 | 98.2350 | 賣出 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3225 | +0.01% | +0.0075 | 98.3375 | 98.3150 | 賣出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3350 | +0.01% | +0.0050 | 98.3525 | 98.3300 | 賣出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3075 | 0.00% | 0.0000 | 98.3350 | 98.3050 | 賣出 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2575 | 0.00% | 0.0000 | 98.2700 | 98.2525 | 賣出 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1950 | 0.00% | 0.0000 | 98.2225 | 98.1850 | 賣出 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1250 | 0.00% | 0.0000 | 98.1250 | 98.1150 | 中立 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0500 | +0.01% | +0.0075 | 98.0500 | 98.0500 | 賣出 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0375 | +0.01% | +0.0075 | 98.0375 | 98.0375 | 賣出 |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97.9925 | +0.01% | +0.0075 | 97.9925 | 97.9925 | 賣出 |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.9250 | +0.01% | +0.0075 | 97.9250 | 97.9250 | 賣出 |