Euro Short-Term Rate (€STR) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.3500 | 0.00% | 0.0000 | 97.3500 | 97.3500 | 賣出 |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.6425 | 0.00% | 0.0000 | 97.6425 | 97.6425 | 賣出 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.6250 | 0.00% | 0.0000 | 97.6350 | 97.6250 | 賣出 |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.4925 | +0.00% | 0.0025 | 97.4925 | 97.4925 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.8300 | −0.01% | −0.0075 | 97.8425 | 97.8300 | 賣出 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.9300 | 0.00% | 0.0000 | 97.9500 | 97.9300 | 賣出 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.9700 | +0.00% | 0.0025 | 97.9925 | 97.9700 | 賣出 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.9550 | +0.01% | 0.0050 | 97.9750 | 97.9550 | 賣出 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.9100 | −0.02% | −0.0175 | 97.9250 | 97.9100 | 賣出 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.8625 | −0.01% | −0.0075 | 97.8725 | 97.8625 | 賣出 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.8350 | −0.02% | −0.0175 | 97.8550 | 97.8350 | 賣出 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.8300 | −0.02% | −0.0175 | 97.8300 | 97.8300 | 賣出 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.8000 | −0.02% | −0.0175 | 97.8000 | 97.8000 | 賣出 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.7850 | −0.02% | −0.0175 | 97.7850 | 97.7850 | 賣出 |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.7400 | −0.02% | −0.0175 | 97.7400 | 97.7400 | 賣出 |