ESTR Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.1025 | −0.01% | −0.0075 | 98.1025 | 98.1025 | 賣出 |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1925 | −0.01% | −0.0125 | 98.1925 | 98.1925 | 賣出 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3000 | −0.02% | −0.0175 | 98.3000 | 98.2950 | 賣出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3350 | −0.02% | −0.0225 | 98.3350 | 98.3325 | 賣出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3275 | −0.03% | −0.0250 | 98.3275 | 98.3250 | 賣出 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2825 | −0.03% | −0.0250 | 98.2900 | 98.2800 | 中立 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2100 | −0.03% | −0.0300 | 98.2100 | 98.2100 | 賣出 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1325 | −0.03% | −0.0250 | 98.1325 | 98.1275 | 賣出 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0775 | +0.01% | +0.0125 | 98.0775 | 98.0625 | 買入 |