Euro Short-Term Rate (€STR) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97.1175 | +0.05% | 0.0450 | 97.1500 | 97.0850 | 買入 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.3650 | +0.08% | 0.0775 | 97.4075 | 97.2850 | 強力買入 |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.6575 | +0.08% | 0.0775 | 97.6575 | 97.6575 | 強力買入 |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.9500 | +0.08% | 0.0775 | 97.9500 | 97.9500 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.9650 | +0.11% | 0.1075 | 98.0125 | 97.8800 | 買入 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.2150 | +0.10% | 0.0975 | 98.2400 | 98.0950 | 強力買入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.3025 | +0.09% | 0.0900 | 98.3275 | 98.1900 | 強力買入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.3200 | +0.08% | 0.0825 | 98.3475 | 98.2075 | 強力買入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2825 | +0.08% | 0.0775 | 98.3100 | 98.1750 | 強力買入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2250 | +0.07% | 0.0700 | 98.2425 | 98.2250 | 強力買入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1700 | +0.06% | 0.0625 | 98.1925 | 98.0925 | 強力買入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1250 | +0.06% | 0.0625 | 98.1250 | 98.1250 | 強力買入 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1175 | +0.06% | 0.0625 | 98.1175 | 98.1175 | 強力買入 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0875 | +0.06% | 0.0625 | 98.0875 | 98.0875 | 強力買入 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0725 | +0.06% | 0.0625 | 98.0725 | 98.0725 | 強力買入 |