商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-10-16 | 96.4900 | 0.00% | 0.0000 | 96.4900 | 96.4900 | 中立 | |
2024-11-20 | 96.6400 | 0.00% | 0.0000 | 96.6400 | 96.6400 | 買入 | |
2024-12-18 | 96.5400 | −0.02% | −0.0175 | 96.5450 | 96.5325 | 賣出 | |
2025-03-19 | 96.7600 | −0.04% | −0.0400 | 96.7650 | 96.7525 | 賣出 | |
2025-06-18 | 96.9700 | −0.05% | −0.0475 | 96.9750 | 96.9525 | 賣出 | |
2025-09-17 | 97.1200 | −0.07% | −0.0650 | 97.1650 | 97.1125 | 賣出 | |
2025-12-17 | 97.2400 | −0.07% | −0.0725 | 97.2925 | 97.2325 | 賣出 | |
2026-03-18 | 97.3250 | −0.08% | −0.0775 | 97.3750 | 97.3225 | 賣出 | |
2026-06-17 | 97.4100 | −0.05% | −0.0500 | 97.4100 | 97.4100 | 賣出 | |
2026-09-16 | 97.4975 | +0.20% | 0.1950 | 97.4975 | 97.4975 | 買入 | |
2026-12-16 | 97.5225 | +0.20% | 0.1925 | 97.5225 | 97.5225 | 買入 | |
2027-03-17 | 97.6325 | +0.20% | 0.1925 | 97.6325 | 97.6325 | 買入 | |
2027-06-16 | 97.6225 | +0.20% | 0.1925 | 97.6225 | 97.6225 | — | |
2027-09-15 | 97.6625 | +0.20% | 0.1925 | 97.6625 | 97.6625 | — |