ESTR Futures (Jun 2027)ESTR Futures (Jun 2027)ESTR Futures (Jun 2027)

ESTR Futures (Jun 2027)

沒有交易
在超級圖表上查看

ESTR Futures (Jun 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798.06750.00%0.000098.067598.0675
賣出
ESRV2025ESTR Futures (Oct 2025)
2026-01-2198.08250.00%0.000098.082598.0825
中立
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898.10250.00%0.000098.102598.1025
中立
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.0925−0.01%−0.007598.097598.0925
賣出
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.1375−0.01%−0.012598.147598.1325
強力賣出
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.1500−0.02%−0.020098.152598.1500
強力賣出
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.1275−0.03%−0.025098.130098.1250
強力賣出
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.0775−0.03%−0.030098.080098.0700
賣出
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.0125−0.03%−0.032598.012598.0125
強力賣出
ESRM2027ESTR Futures (Jun 2027)
2027-09-1597.9450−0.04%−0.035097.945097.9450
強力賣出
ESRU2027ESTR Futures (Sep 2027)
2027-12-1597.8800−0.04%−0.037597.912597.8800
強力賣出
ESRU2028ESTR Futures (Sep 2028)
2028-12-2097.6800−0.04%−0.037597.680097.6800
中立