ESTR Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0775 | −0.00% | −0.0025 | 98.0800 | 98.0775 | 賣出 |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4450 | −0.01% | −0.0050 | 98.4450 | 98.4450 | 強力賣出 |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8100 | −0.01% | −0.0050 | 98.8100 | 98.8100 | 強力賣出 |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2050 | −0.02% | −0.0150 | 98.2150 | 98.2050 | 賣出 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3025 | −0.01% | −0.0125 | 98.3150 | 98.2975 | 賣出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3175 | −0.02% | −0.0200 | 98.3425 | 98.3175 | 賣出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3100 | −0.02% | −0.0175 | 98.3300 | 98.3100 | 賣出 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2925 | +0.00% | +0.0025 | 98.2925 | 98.2725 | 中立 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2350 | +0.02% | +0.0150 | 98.2425 | 98.1900 | 買入 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1650 | −0.00% | −0.0025 | 98.1650 | 98.1550 | 買入 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0975 | +0.02% | +0.0200 | 98.0975 | 98.0725 | 中立 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0850 | +0.02% | +0.0200 | 98.0850 | 98.0850 | 中立 |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.0400 | +0.02% | +0.0200 | 98.0400 | 98.0400 | 中立 |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.9725 | +0.02% | +0.0200 | 97.9725 | 97.9725 | 賣出 |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97.8975 | +0.02% | +0.0200 | 97.8975 | 97.8975 | — |