ESTR Futures (Jul 2025)ESTR Futures (Jul 2025)ESTR Futures (Jul 2025)

ESTR Futures (Jul 2025)

沒有交易
在超級圖表上查看

ESTR Futures (Jul 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESRK2025ESTR Futures (May 2025)
2025-08-2098.0300−0.00%−0.002598.030098.0300
中立
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798.10750.00%0.000098.110098.1050
買入
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598.4725+0.00%+0.002598.472598.4725
買入
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998.8375+0.00%+0.002598.837598.8375
賣出
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798.29250.00%0.000098.295098.2850
買入
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.3875−0.01%−0.010098.405098.3825
買入
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.4150−0.02%−0.015098.422598.4100
買入
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.4025−0.02%−0.020098.427598.3925
買入
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.3525−0.03%−0.027598.365098.3500
買入
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.2850−0.03%−0.030098.287598.2850
買入
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.2425+0.02%+0.020098.252598.2425
買入
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.1675−0.02%−0.020098.167598.1675
買入
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598.1550−0.02%−0.020098.155098.1550
買入
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1598.1100−0.02%−0.020098.110098.1100
買入
ESRH2028ESTR Futures (Mar 2028)
2028-06-2198.0425−0.02%−0.020098.042598.0425
中立