ESTR Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 98.0300 | −0.00% | −0.0025 | 98.0300 | 98.0300 | 中立 |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.1075 | 0.00% | 0.0000 | 98.1100 | 98.1050 | 買入 |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4725 | +0.00% | +0.0025 | 98.4725 | 98.4725 | 買入 |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8375 | +0.00% | +0.0025 | 98.8375 | 98.8375 | 賣出 |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2925 | 0.00% | 0.0000 | 98.2950 | 98.2850 | 買入 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3875 | −0.01% | −0.0100 | 98.4050 | 98.3825 | 買入 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.4150 | −0.02% | −0.0150 | 98.4225 | 98.4100 | 買入 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.4025 | −0.02% | −0.0200 | 98.4275 | 98.3925 | 買入 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3525 | −0.03% | −0.0275 | 98.3650 | 98.3500 | 買入 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2850 | −0.03% | −0.0300 | 98.2875 | 98.2850 | 買入 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.2425 | +0.02% | +0.0200 | 98.2525 | 98.2425 | 買入 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1675 | −0.02% | −0.0200 | 98.1675 | 98.1675 | 買入 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.1550 | −0.02% | −0.0200 | 98.1550 | 98.1550 | 買入 |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.1100 | −0.02% | −0.0200 | 98.1100 | 98.1100 | 買入 |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98.0425 | −0.02% | −0.0200 | 98.0425 | 98.0425 | 中立 |