ESTR Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.4375 | 0.00% | 0.0000 | 98.4375 | 98.4375 | 賣出 |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0975 | −0.01% | −0.0075 | 98.1050 | 98.0975 | 強力賣出 |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 96.8425 | — | — | 96.8425 | 96.8425 | 中立 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1825 | −0.01% | −0.0125 | 98.1975 | 98.1775 | 強力賣出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2375 | −0.01% | −0.0125 | 98.2500 | 98.2350 | 賣出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2400 | −0.02% | −0.0150 | 98.2575 | 98.2375 | 賣出 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2050 | −0.02% | −0.0200 | 98.2275 | 98.1975 | 賣出 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1450 | −0.02% | −0.0225 | 98.1650 | 98.1400 | 賣出 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0725 | −0.03% | −0.0275 | 98.0725 | 98.0725 | 賣出 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9950 | −0.04% | −0.0350 | 97.9950 | 97.9950 | 強力賣出 |