Euro Short-Term Rate (€STR) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.6525 | 0.00% | 0.0000 | 97.6525 | 97.6525 | 賣出 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.6875 | −0.01% | −0.0075 | 97.7025 | 97.6875 | 中立 |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5550 | −0.01% | −0.0075 | 97.5550 | 97.5550 | 買入 |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.4225 | — | — | 97.4225 | 97.4225 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9375 | −0.03% | −0.0250 | 97.9600 | 97.9350 | 賣出 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.0625 | −0.03% | −0.0300 | 98.0700 | 98.0550 | 中立 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.1175 | −0.03% | −0.0300 | 98.1375 | 98.1100 | 中立 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1125 | −0.03% | −0.0325 | 98.1300 | 98.1025 | 中立 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.0775 | −0.03% | −0.0325 | 98.0825 | 98.0775 | 中立 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.0350 | −0.04% | −0.0350 | 98.0525 | 98.0350 | 中立 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.9925 | −0.04% | −0.0375 | 97.9925 | 97.9925 | 賣出 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.9350 | −0.04% | −0.0375 | 97.9350 | 97.9350 | 賣出 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9050 | −0.04% | −0.0375 | 97.9050 | 97.9050 | 賣出 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.8900 | −0.04% | −0.0375 | 97.8900 | 97.8900 | 中立 |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.8450 | −0.04% | −0.0375 | 97.8450 | 97.8450 | 賣出 |