Euro Short-Term Rate (€STR) Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 96.9400 | 0.00% | 0.0000 | 96.9400 | 96.9400 | 買入 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.3075 | −0.01% | −0.0125 | 97.3150 | 97.3075 | 買入 |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.6000 | −0.01% | −0.0125 | 97.6000 | 97.6000 | 強力賣出 |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.9200 | −0.03% | −0.0250 | 97.9375 | 97.9175 | 買入 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1700 | −0.02% | −0.0225 | 98.1925 | 98.1475 | 買入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2500 | −0.02% | −0.0225 | 98.2850 | 98.2225 | 買入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2600 | −0.02% | −0.0200 | 98.2875 | 98.2425 | 買入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2250 | −0.02% | −0.0200 | 98.2425 | 98.2175 | 買入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1675 | −0.02% | −0.0225 | 98.1875 | 98.1625 | 買入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1200 | −0.01% | −0.0100 | 98.1350 | 98.1150 | 買入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0825 | −0.00% | −0.0025 | 98.0825 | 98.0825 | 買入 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0750 | 0.00% | 0.0000 | 98.0750 | 98.0750 | 買入 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0450 | −0.00% | −0.0025 | 98.0450 | 98.0450 | 買入 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0300 | −0.00% | −0.0025 | 98.0300 | 98.0300 | 強力買入 |