ESTR Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.0950 | −0.01% | −0.0100 | 98.1025 | 98.0925 | 賣出 |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1475 | −0.06% | −0.0625 | 98.1900 | 98.1475 | 強力賣出 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2500 | −0.09% | −0.0900 | 98.3025 | 98.2500 | 賣出 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2975 | −0.09% | −0.0925 | 98.3425 | 98.2900 | 賣出 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3000 | −0.09% | −0.0925 | 98.3375 | 98.3000 | 賣出 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2675 | −0.09% | −0.0925 | 98.2975 | 98.2675 | 賣出 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2075 | −0.09% | −0.0925 | 98.2350 | 98.2075 | 賣出 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1325 | −0.09% | −0.0925 | 98.1600 | 98.1075 | 賣出 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0550 | −0.09% | −0.0925 | 98.0550 | 98.0550 | 賣出 |