Euro Short-Term Rate (€STR) Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97.1400 | +0.07% | 0.0675 | 97.1500 | 97.0850 | 買入 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.3700 | +0.08% | 0.0825 | 97.4075 | 97.2850 | 強力買入 |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5800 | +0.00% | 0.0025 | 97.5800 | 97.5800 | 賣出 |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8725 | +0.00% | 0.0025 | 97.8725 | 97.8725 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.9875 | +0.13% | 0.1300 | 98.0075 | 97.8800 | 強力買入 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.2375 | +0.12% | 0.1200 | 98.2375 | 98.0950 | 強力買入 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.3125 | +0.10% | 0.1000 | 98.3275 | 98.1900 | 強力買入 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.3200 | +0.08% | 0.0825 | 98.3475 | 98.2075 | 強力買入 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.3050 | +0.10% | 0.1000 | 98.3100 | 98.1750 | 強力買入 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2300 | +0.08% | 0.0750 | 98.2425 | 98.2300 | 強力買入 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1775 | +0.07% | 0.0700 | 98.1925 | 98.0925 | 強力買入 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0625 | +0.04% | 0.0425 | 98.0625 | 98.0625 | 買入 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0550 | +0.04% | 0.0425 | 98.0550 | 98.0550 | 買入 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0250 | +0.04% | 0.0425 | 98.0250 | 98.0250 | 買入 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0100 | +0.04% | 0.0425 | 98.0100 | 98.0100 | 買入 |