ESTR Futures (Dec 2027)ESTR Futures (Dec 2027)ESTR Futures (Dec 2027)

ESTR Futures (Dec 2027)

沒有交易
在超級圖表上查看

ESTR Futures (Dec 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798.0875−0.01%−0.007598.095098.0875
賣出
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598.4600−0.01%−0.012598.460098.4600
強力賣出
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998.8250−0.01%−0.012598.825098.8250
強力賣出
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798.2425+0.01%+0.010098.252598.2350
賣出
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.3275+0.02%+0.015098.337598.3200
賣出
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.3475+0.02%+0.020098.360098.3475
賣出
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.3225+0.02%+0.017598.340098.3050
賣出
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.2750+0.02%+0.020098.290098.2675
賣出
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.2225+0.03%+0.032598.225098.2150
中立
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.1525+0.04%+0.035098.152598.1425
買入
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0425−0.09%−0.090098.042598.0425
賣出
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598.0300−0.09%−0.090098.030098.0300
賣出
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1597.9850−0.09%−0.090097.985097.9850
賣出
ESRH2028ESTR Futures (Mar 2028)
2028-06-2197.9175−0.09%−0.090097.917597.9175
強力賣出