London CAT Monthly Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 G0Q2025London CAT Monthly Futures (Aug 2025) | 2025-09-08 | 625 | +0.16% | +1 | 625 | 625 | 買入 |
| G0U2025London CAT Monthly Futures (Sep 2025) | 2025-10-07 | 497 | +0.20% | +1 | 497 | 497 | 強力買入 |
| G0V2025London CAT Monthly Futures (Oct 2025) | 2025-11-07 | 402 | 0.00% | 0 | 402 | 402 | 買入 |
| G0J2026London CAT Monthly Futures (Apr 2026) | 2026-05-07 | 325 | 0.00% | 0 | 325 | 325 | 買入 |
| G0K2026London CAT Monthly Futures (May 2026) | 2026-06-05 | 441 | 0.00% | 0 | 441 | 441 | 買入 |
| G0M2026London CAT Monthly Futures (Jun 2026) | 2026-07-08 | 529 | 0.00% | 0 | 529 | 529 | 買入 |
| G0N2026London CAT Monthly Futures (Jul 2026) | 2026-08-07 | 609 | 0.00% | 0 | 609 | 609 | 買入 |
| G0Q2026London CAT Monthly Futures (Aug 2026) | 2026-09-08 | 590 | 0.00% | 0 | 590 | 590 | 強力買入 |
| G0U2026London CAT Monthly Futures (Sep 2026) | 2026-10-07 | 494 | 0.00% | 0 | 494 | 494 | 賣出 |
| G0V2026London CAT Monthly Futures (Oct 2026) | 2026-11-06 | 402 | 0.00% | 0 | 402 | 402 | 買入 |
| G0J2027London CAT Monthly Futures (Apr 2027) | 2027-05-07 | 325 | 0.00% | 0 | 325 | 325 | 買入 |
| G0K2027London CAT Monthly Futures (May 2027) | 2027-06-07 | 441 | 0.00% | 0 | 441 | 441 | 買入 |
| G0M2027London CAT Monthly Futures (Jun 2027) | 2027-07-08 | 529 | 0.00% | 0 | 529 | 529 | 買入 |
| G0N2027London CAT Monthly Futures (Jul 2027) | 2027-08-06 | 609 | 0.00% | 0 | 609 | 609 | 買入 |
| G0Q2027London CAT Monthly Futures (Aug 2027) | 2027-09-08 | 590 | 0.00% | 0 | 590 | 590 | 買入 |
| G0U2027London CAT Monthly Futures (Sep 2027) | 2027-10-07 | 494 | 0.00% | 0 | 494 | 494 | 中立 |
| G0V2027London CAT Monthly Futures (Oct 2027) | 2027-11-05 | 402 | 0.00% | 0 | 402 | 402 | 中立 |
| G0J2028London CAT Monthly Futures (Apr 2028) | 2028-05-05 | 325 | 0.00% | 0 | 325 | 325 | 中立 |
| G0K2028London CAT Monthly Futures (May 2028) | 2028-06-07 | 441 | 0.00% | 0 | 441 | 441 | 中立 |
| G0M2028London CAT Monthly Futures (Jun 2028) | 2028-07-10 | 529 | 0.00% | 0 | 529 | 529 | 中立 |
| G0N2028London CAT Monthly Futures (Jul 2028) | 2028-08-07 | 609 | 0.00% | 0 | 609 | 609 | 中立 |