Tokyo CAT Monthly Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 G6Q2025Tokyo CAT Monthly Futures (Aug 2025) | 2025-09-03 | 919.00 | 0.00% | 0.00 | 919.00 | 919.00 | 強力買入 |
| G6U2025Tokyo CAT Monthly Futures (Sep 2025) | 2025-10-02 | 756.00 | −0.13% | −1.00 | 756.00 | 756.00 | 買入 |
| G6V2025Tokyo CAT Monthly Futures (Oct 2025) | 2025-11-04 | 580.00 | 0.00% | 0.00 | 580.00 | 580.00 | 賣出 |
| G6X2025Tokyo CAT Monthly Futures (Nov 2025) | 2025-12-02 | 407.00 | 0.00% | 0.00 | 407.00 | 407.00 | 賣出 |
| G6Z2025Tokyo CAT Monthly Futures (Dec 2025) | 2026-01-05 | 254.00 | 0.00% | 0.00 | 254.00 | 254.00 | 買入 |
| G6F2026Tokyo CAT Monthly Futures (Jan 2026) | 2026-02-03 | 182.00 | 0.00% | 0.00 | 182.00 | 182.00 | 買入 |
| G6G2026Tokyo CAT Monthly Futures (Feb 2026) | 2026-03-03 | 190.00 | 0.00% | 0.00 | 190.00 | 190.00 | 買入 |
| G6H2026Tokyo CAT Monthly Futures (Mar 2026) | 2026-04-02 | 330.00 | 0.00% | 0.00 | 330.00 | 330.00 | 買入 |
| G6J2026Tokyo CAT Monthly Futures (Apr 2026) | 2026-05-04 | 454.00 | 0.00% | 0.00 | 454.00 | 454.00 | 買入 |
| G6K2026Tokyo CAT Monthly Futures (May 2026) | 2026-06-02 | 609.00 | 0.00% | 0.00 | 609.00 | 609.00 | 中立 |
| G6M2026Tokyo CAT Monthly Futures (Jun 2026) | 2026-07-02 | 685.00 | 0.00% | 0.00 | 685.00 | 685.00 | 中立 |
| G6N2026Tokyo CAT Monthly Futures (Jul 2026) | 2026-08-04 | 834.00 | 0.00% | 0.00 | 834.00 | 834.00 | 中立 |