Class IV Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-04 | 18.02 | 0.00% | 0.00 | 18.02 | 18.02 | 中立 | |
2025-07-02 | 17.65 | −0.40% | −0.07 | 17.65 | 17.65 | 中立 | |
2025-07-30 | 18.15 | −0.17% | −0.03 | 18.15 | 18.15 | 買入 | |
2025-09-04 | 18.63 | −0.48% | −0.09 | 18.63 | 18.63 | 買入 | |
2025-10-01 | 19.05 | −0.26% | −0.05 | 19.05 | 19.05 | 買入 | |
2025-11-05 | 19.30 | −0.46% | −0.09 | 19.30 | 19.30 | 中立 | |
2025-12-03 | 19.47 | −0.66% | −0.13 | 19.47 | 19.47 | 中立 | |
2025-12-31 | 19.67 | 0.00% | 0.00 | 19.67 | 19.67 | 買入 | |
2026-02-04 | 19.41 | 0.00% | 0.00 | 19.42 | 19.35 | 買入 | |
2026-03-04 | 19.33 | 0.00% | 0.00 | 19.42 | 19.33 | 買入 | |
2026-04-01 | 19.41 | 0.00% | 0.00 | 19.42 | 19.41 | 買入 | |
2026-04-29 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | 強力買入 | |
2026-06-03 | 19.40 | 0.00% | 0.00 | 19.40 | 19.40 | 強力買入 | |
2026-07-01 | 19.40 | 0.00% | 0.00 | 19.40 | 19.40 | 強力買入 | |
2026-08-05 | 19.28 | 0.00% | 0.00 | 19.28 | 19.28 | 買入 | |
2026-09-02 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 買入 | |
2026-09-30 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | 買入 | |
2026-11-04 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | 買入 | |
2026-12-02 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | 買入 | |
2026-12-30 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | 買入 | |
2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 | |
2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 | |
2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 | |
2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | — |