Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

沒有交易
在超級圖表上查看

Class IV Milk Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0418.050.00%0.0018.0518.05
中立
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0217.700.00%0.0017.7017.70
中立
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3018.24+0.11%+0.0218.2418.24
買入
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0418.72+0.38%+0.0718.7218.72
買入
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119.050.00%0.0019.0519.05
買入
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519.320.00%0.0019.3219.32
買入
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0319.500.00%0.0019.5019.50
買入
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3119.620.00%0.0019.6219.62
買入
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419.410.00%0.0019.4119.41
買入
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419.330.00%0.0019.3319.33
買入
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119.380.00%0.0019.3819.38
買入
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919.350.00%0.0019.3519.35
買入
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319.400.00%0.0019.4019.40
買入
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119.400.00%0.0019.4019.40
買入
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519.280.00%0.0019.2819.28
買入
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219.000.00%0.0019.0019.00
買入
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019.350.00%0.0019.3519.35
買入
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0418.900.00%0.0018.9018.90
買入
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0218.900.00%0.0018.9018.90
買入
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3018.800.00%0.0018.8018.80
買入
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.300.00%0.0016.3016.30
買入
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.300.00%0.0016.3016.30
買入
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.230.00%0.0016.2316.23
中立
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
中立