Class IV Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20.87 | −0.43% | −0.09 | 20.87 | 20.87 | 強力賣出 |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20.65 | 0.00% | 0.00 | 20.65 | 20.65 | 強力賣出 |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20.49 | −0.49% | −0.10 | 20.49 | 20.49 | 強力賣出 |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20.50 | 0.00% | 0.00 | 20.50 | 20.50 | 強力賣出 |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.80 | 0.00% | 0.00 | 20.80 | 20.80 | 買入 |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20.33 | 0.00% | 0.00 | 20.33 | 20.33 | 強力賣出 |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20.35 | 0.00% | 0.00 | 20.35 | 20.35 | 賣出 |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20.40 | 0.00% | 0.00 | 20.49 | 20.40 | 賣出 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20.60 | 0.00% | 0.00 | 20.60 | 20.60 | 賣出 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20.68 | 0.00% | 0.00 | 20.68 | 20.68 | 中立 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.60 | 0.00% | 0.00 | 20.60 | 20.60 | 中立 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.30 | 0.00% | 0.00 | 20.30 | 20.30 | 買入 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 買入 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 買入 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 買入 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16.75 | +3.72% | 0.60 | 16.75 | 16.75 | 強力買入 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 16.50 | +4.43% | 0.70 | 16.50 | 16.50 | 強力買入 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 16.25 | +4.17% | 0.65 | 16.25 | 16.25 | 強力買入 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 16.05 | +4.22% | 0.65 | 16.05 | 16.05 | 強力買入 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15.85 | +4.28% | 0.65 | 15.85 | 15.85 | 強力買入 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 15.95 | +4.25% | 0.65 | 15.95 | 15.95 | 強力買入 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 15.90 | +4.26% | 0.65 | 15.90 | 15.90 | 強力買入 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 15.80 | +4.29% | 0.65 | 15.80 | 15.80 | 強力買入 |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 15.25 | +4.45% | 0.65 | 15.25 | 15.25 | 強力買入 |