Class IV Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 19.78 | +0.20% | 0.04 | 19.78 | 19.78 | 賣出 |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 19.18 | −0.42% | −0.08 | 19.18 | 19.18 | 強力賣出 |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 19.09 | −0.05% | −0.01 | 19.09 | 19.09 | 賣出 |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 19.29 | −0.05% | −0.01 | 19.29 | 19.29 | 賣出 |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 18.71 | −0.48% | −0.09 | 18.71 | 18.71 | 賣出 |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19.04 | −0.21% | −0.04 | 19.04 | 19.04 | 賣出 |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19.32 | −0.21% | −0.04 | 19.32 | 19.32 | 強力賣出 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19.49 | −0.05% | −0.01 | 19.49 | 19.49 | 賣出 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.65 | −0.30% | −0.06 | 19.65 | 19.65 | 賣出 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19.74 | −0.30% | −0.06 | 19.74 | 19.74 | 強力賣出 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.95 | 0.00% | 0.00 | 19.95 | 19.95 | 賣出 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.32 | −0.21% | −0.04 | 19.38 | 19.26 | 買入 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19.22 | −0.21% | −0.04 | 19.22 | 19.08 | 買入 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19.02 | +0.05% | 0.01 | 19.02 | 19.02 | 買入 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18.40 | +1.10% | 0.20 | 18.40 | 18.40 | 強力買入 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 買入 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 買入 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | 買入 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | 買入 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | 買入 |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 買入 |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | 中立 |