Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

沒有交易
在超級圖表上查看

Class IV Milk Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0418.020.00%0.0018.0218.02
中立
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0217.65−0.40%−0.0717.6517.65
中立
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3018.15−0.17%−0.0318.1518.15
買入
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0418.63−0.48%−0.0918.6318.63
買入
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119.05−0.26%−0.0519.0519.05
買入
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519.30−0.46%−0.0919.3019.30
中立
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0319.47−0.66%−0.1319.4719.47
中立
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3119.670.00%0.0019.6719.67
買入
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419.410.00%0.0019.4219.35
買入
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419.330.00%0.0019.4219.33
買入
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119.410.00%0.0019.4219.41
買入
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919.350.00%0.0019.3519.35
強力買入
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319.400.00%0.0019.4019.40
強力買入
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119.400.00%0.0019.4019.40
強力買入
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519.280.00%0.0019.2819.28
買入
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219.000.00%0.0019.0019.00
買入
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3018.900.00%0.0018.9018.90
買入
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0418.900.00%0.0018.9018.90
買入
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0218.900.00%0.0018.9018.90
買入
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3018.800.00%0.0018.8018.80
買入
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.300.00%0.0016.3016.30
買入
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.300.00%0.0016.3016.30
買入
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.230.00%0.0016.2316.23
中立
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23