Cyber Monday高達80%折扣
Class IV Milk Futures (Jun 2027)Class IV Milk Futures (Jun 2027)Class IV Milk Futures (Jun 2027)

Class IV Milk Futures (Jun 2027)

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3113.47−0.22%−0.0313.4713.47
強力賣出
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0413.440.00%0.0013.4413.44
賣出
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0413.40−0.45%−0.0613.4413.40
強力賣出
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0113.91−0.50%−0.0713.9113.91
賣出
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2914.23−0.35%−0.0514.2314.23
賣出
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0314.54−0.55%−0.0814.5414.54
強力賣出
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0114.84−0.80%−0.1214.8414.84
強力賣出
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0515.13−0.46%−0.0715.1315.13
強力賣出
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0215.40−0.84%−0.1315.4015.40
強力賣出
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3015.67−1.20%−0.1915.6715.67
強力賣出
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0415.98−0.75%−0.1215.9815.98
強力賣出
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0216.230.00%0.0016.2316.19
賣出
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3016.25−0.61%−0.1016.2516.25
強力賣出
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.25−0.91%−0.1516.2516.25
強力賣出
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.25−0.91%−0.1516.2516.25
強力賣出
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.25−0.91%−0.1516.2516.25
強力賣出
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
中立
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
中立
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016.300.00%0.0016.3016.30
中立
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416.360.00%0.0016.3616.36
中立
GDKQ2027Class IV Milk Futures (Aug 2027)
2027-09-0116.430.00%0.0016.4316.43
中立
GDKU2027Class IV Milk Futures (Sep 2027)
2027-09-2916.580.00%0.0016.5816.58
中立
GDKV2027Class IV Milk Futures (Oct 2027)
2027-11-0316.900.00%0.0016.9016.90
中立