Class IV Milk Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 強力賣出 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17.97 | −0.33% | −0.06 | 17.97 | 17.97 | 強力賣出 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | −0.28% | −0.05 | 18.00 | 18.00 | 強力賣出 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 17.96 | −0.50% | −0.09 | 17.96 | 17.96 | 強力賣出 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 18.15 | −0.27% | −0.05 | 18.15 | 18.15 | 強力賣出 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.17 | −0.44% | −0.08 | 18.17 | 18.17 | 強力賣出 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.22 | −0.71% | −0.13 | 18.22 | 18.22 | 強力賣出 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 賣出 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | 賣出 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19.04 | −0.16% | −0.03 | 19.04 | 19.04 | 強力賣出 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19.10 | 0.00% | 0.00 | 19.10 | 19.10 | 賣出 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19.19 | 0.00% | 0.00 | 19.19 | 19.19 | 賣出 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | 賣出 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19.32 | 0.00% | 0.00 | 19.32 | 19.32 | 賣出 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19.30 | −0.26% | −0.05 | 19.30 | 19.29 | 賣出 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19.30 | −0.41% | −0.08 | 19.30 | 19.30 | 賣出 |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19.22 | −0.10% | −0.02 | 19.22 | 19.22 | 賣出 |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 中立 |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | 中立 |