Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

沒有交易
在超級圖表上查看

Class IV Milk Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0218.42−0.11%−0.0218.4218.42
中立
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3018.830.00%0.0018.8318.83
賣出
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0419.18+0.63%+0.1219.1819.18
賣出
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119.50+0.67%+0.1319.5019.45
中立
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519.680.00%0.0019.6819.68
中立
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0319.750.00%0.0019.7519.75
賣出
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3119.920.00%0.0019.9219.92
賣出
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419.660.00%0.0019.6619.66
買入
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419.630.00%0.0019.6319.63
買入
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119.55−0.31%−0.0619.5519.55
賣出
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919.650.00%0.0019.6519.65
買入
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319.700.00%0.0019.7019.70
中立
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119.750.00%0.0019.7519.75
買入
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519.690.00%0.0019.6919.69
買入
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219.640.00%0.0019.6419.64
買入
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019.620.00%0.0019.6219.62
買入
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419.500.00%0.0019.5019.50
買入
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219.500.00%0.0019.5019.50
買入
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019.460.00%0.0019.4619.46
買入
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.300.00%0.0016.3016.30
買入
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.300.00%0.0016.3016.30
買入
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.230.00%0.0016.2316.23
中立
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
中立
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
中立