Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

沒有交易
在超級圖表上查看

Class IV Milk Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GDKX2024Class IV Milk Futures (Nov 2024)
2024-12-0421.05−0.05%−0.0121.0521.05
賣出
GDKZ2024Class IV Milk Futures (Dec 2024)
2025-01-0221.130.00%0.0021.1321.13
賣出
GDKF2025Class IV Milk Futures (Jan 2025)
2025-02-0520.940.00%0.0020.9420.94
賣出
GDKG2025Class IV Milk Futures (Feb 2025)
2025-03-0521.15−0.38%−0.0821.1521.15
賣出
GDKH2025Class IV Milk Futures (Mar 2025)
2025-04-0221.25−0.23%−0.0521.2521.25
中立
GDKJ2025Class IV Milk Futures (Apr 2025)
2025-04-3021.400.00%0.0021.4021.40
買入
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0421.400.00%0.0021.4021.40
買入
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0221.380.00%0.0021.3821.38
買入
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3021.220.00%0.0021.2221.22
中立
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0421.03+0.14%0.0321.0321.03
中立
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0121.09−0.19%−0.0421.0921.09
賣出
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0521.160.00%0.0021.1621.16
賣出
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0321.03−0.33%−0.0721.0321.03
賣出
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120.520.00%0.0020.5220.52
賣出
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0416.520.00%0.0016.5216.52
買入
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0416.010.00%0.0016.0116.01
買入
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0116.010.00%0.0016.0116.01
中立
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2915.510.00%0.0015.5115.51
買入
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315.200.00%0.0015.2015.20
中立
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0114.900.00%0.0014.9014.90
中立
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0514.690.00%0.0014.6914.69
中立
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0214.510.00%0.0014.5114.51
中立
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3014.580.00%0.0014.5814.58
中立
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0414.580.00%0.0014.5814.58