Class IV Milk Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-30 | 18.93 | 0.00% | 0.00 | 18.93 | 18.93 | 賣出 | |
2025-09-04 | 18.94 | +0.21% | +0.04 | 18.95 | 18.94 | 賣出 | |
2025-10-01 | 19.13 | +0.58% | +0.11 | 19.13 | 19.13 | 賣出 | |
2025-11-05 | 19.30 | +0.26% | +0.05 | 19.35 | 19.30 | 賣出 | |
2025-12-03 | 19.39 | 0.00% | 0.00 | 19.39 | 19.39 | 賣出 | |
2025-12-31 | 19.45 | 0.00% | 0.00 | 19.45 | 19.45 | 賣出 | |
2026-02-04 | 19.44 | 0.00% | 0.00 | 19.44 | 19.44 | 賣出 | |
2026-03-04 | 19.42 | 0.00% | 0.00 | 19.42 | 19.42 | 賣出 | |
2026-04-01 | 19.47 | 0.00% | 0.00 | 19.47 | 19.47 | 賣出 | |
2026-04-29 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 賣出 | |
2026-06-03 | 19.56 | 0.00% | 0.00 | 19.56 | 19.56 | 賣出 | |
2026-07-01 | 19.65 | 0.00% | 0.00 | 19.65 | 19.65 | 賣出 | |
2026-08-05 | 19.69 | 0.00% | 0.00 | 19.69 | 19.69 | 買入 | |
2026-09-02 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | 買入 | |
2026-09-30 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | 買入 | |
2026-11-04 | 19.60 | 0.00% | 0.00 | 19.60 | 19.60 | 買入 | |
2026-12-02 | 19.60 | 0.00% | 0.00 | 19.60 | 19.60 | 買入 | |
2026-12-30 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 買入 | |
2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 | |
2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 | |
2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 | |
2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 | |
2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 | |
2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 中立 |