Class IV Milk Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 18.31 | 0.00% | 0.00 | 18.31 | 18.31 | 賣出 |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | 賣出 |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 18.28 | 0.00% | 0.00 | 18.28 | 18.28 | 賣出 |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.84 | 0.00% | 0.00 | 17.84 | 17.84 | 賣出 |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18.27 | 0.00% | 0.00 | 18.27 | 18.27 | 賣出 |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | 賣出 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.72 | 0.00% | 0.00 | 18.72 | 18.72 | 賣出 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.88 | 0.00% | 0.00 | 18.88 | 18.88 | 賣出 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.99 | 0.00% | 0.00 | 18.99 | 18.99 | 賣出 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | 賣出 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.79 | +0.11% | 0.02 | 18.79 | 18.79 | 買入 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.82 | 0.00% | 0.00 | 18.82 | 18.82 | 買入 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | 買入 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18.70 | +0.54% | 0.10 | 18.70 | 18.70 | 強力買入 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.70 | +0.54% | 0.10 | 18.70 | 18.70 | 強力買入 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.70 | +0.54% | 0.10 | 18.70 | 18.70 | 強力買入 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.51 | +0.87% | 0.16 | 18.51 | 18.51 | 強力買入 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.51 | +0.87% | 0.16 | 18.51 | 18.51 | 強力買入 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18.46 | +0.60% | 0.11 | 18.46 | 18.46 | 強力買入 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18.31 | +1.16% | 0.21 | 18.31 | 18.31 | 強力買入 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18.21 | +0.89% | 0.16 | 18.21 | 18.21 | 強力買入 |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.21 | +1.17% | 0.21 | 18.21 | 18.21 | 強力買入 |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | — | — | 16.23 | 16.23 | — |