Class IV Milk Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 18.10 | +0.06% | +0.01 | 18.10 | 18.10 | 買入 |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 中立 |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18.22 | −0.11% | −0.02 | 18.22 | 18.22 | 中立 |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.69 | −0.16% | −0.03 | 18.69 | 18.69 | 買入 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19.05 | 0.00% | 0.00 | 19.05 | 19.05 | 中立 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.32 | 0.00% | 0.00 | 19.32 | 19.32 | 買入 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19.48 | −0.10% | −0.02 | 19.48 | 19.48 | 中立 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.62 | 0.00% | 0.00 | 19.62 | 19.62 | 中立 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.41 | 0.00% | 0.00 | 19.41 | 19.41 | 買入 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19.33 | 0.00% | 0.00 | 19.33 | 19.33 | 買入 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19.45 | +0.10% | +0.02 | 19.45 | 19.45 | 買入 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19.49 | +0.46% | +0.09 | 19.50 | 19.49 | 強力買入 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19.50 | +0.41% | +0.08 | 19.51 | 19.50 | 買入 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19.50 | +0.26% | +0.05 | 19.50 | 19.50 | 強力買入 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19.51 | +1.19% | +0.23 | 19.51 | 19.51 | 強力買入 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 買入 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | 買入 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19.00 | +0.26% | +0.05 | 19.00 | 19.00 | 強力買入 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19.00 | +0.26% | +0.05 | 19.00 | 19.00 | 強力買入 |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.90 | +0.27% | +0.05 | 18.90 | 18.90 | 買入 |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |