Nonfat Dry Milk Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 127.150 | +0.12% | +0.150 | 127.150 | 127.150 | 買入 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126.750 | +0.04% | +0.050 | 127.500 | 126.350 | 賣出 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128.525 | +0.37% | +0.475 | 128.875 | 128.250 | 買入 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 129.325 | +0.45% | +0.575 | 129.750 | 129.000 | 中立 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129.850 | +0.48% | +0.625 | 130.450 | 129.825 | 中立 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 129.825 | +0.41% | +0.525 | 129.825 | 129.825 | 中立 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 129.600 | +0.27% | +0.350 | 129.675 | 129.600 | 賣出 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 130.050 | +0.41% | +0.525 | 130.150 | 130.050 | 賣出 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 130.525 | +0.71% | +0.925 | 130.600 | 130.525 | 賣出 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 130.275 | +0.15% | +0.200 | 130.550 | 130.275 | 賣出 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 131.000 | 0.00% | 0.000 | 131.000 | 130.450 | 賣出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132.000 | 0.00% | 0.000 | 132.000 | 131.250 | 賣出 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 132.500 | 0.00% | 0.000 | 132.500 | 132.500 | 賣出 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 賣出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 133.500 | 0.00% | 0.000 | 133.500 | 133.500 | 賣出 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 賣出 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 賣出 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | 賣出 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 中立 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 中立 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | — |