Nonfat Dry Milk Futures (Mar 2026)Nonfat Dry Milk Futures (Mar 2026)Nonfat Dry Milk Futures (Mar 2026)

Nonfat Dry Milk Futures (Mar 2026)

沒有交易
在超級圖表上查看

Nonfat Dry Milk Futures (Mar 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.1000.00%0.000118.100118.100
中立
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31121.300−0.16%−0.200121.725121.300
買入
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05123.800−0.04%−0.050124.700123.650
買入
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02124.825+0.04%0.050125.775124.800
買入
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30125.625−0.14%−0.175126.800125.525
中立
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04127.100+0.08%0.100127.100127.100
買入
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02128.225+2.21%2.775128.500126.250
中立
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05130.0000.00%0.000130.000129.800
中立
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05131.000+0.36%0.475131.000131.000
買入
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02131.675+1.17%1.525131.675131.675
賣出
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.825+0.43%0.575132.825132.825
中立
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.025+0.04%0.050134.025134.025
中立
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.225+0.17%0.225135.225135.225
買入
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
買入
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
買入
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
買入
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
買入
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
買入
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
買入
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
買入
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
買入
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
中立
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
買入
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
中立