Nonfat Dry Milk Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 117.775 | −0.44% | −0.525 | 117.950 | 117.775 | 賣出 |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 120.750 | +0.29% | 0.350 | 122.000 | 120.450 | 中立 |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 121.250 | +0.41% | 0.500 | 121.425 | 120.000 | 賣出 |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 122.500 | +0.41% | 0.500 | 122.550 | 121.000 | 賣出 |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 122.550 | −0.53% | −0.650 | 123.125 | 121.725 | 強力賣出 |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 124.325 | 0.00% | 0.000 | 124.325 | 123.325 | 賣出 |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 125.750 | −0.20% | −0.250 | 125.750 | 125.000 | 強力賣出 |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 127.025 | −1.36% | −1.750 | 127.025 | 126.750 | 強力賣出 |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 128.350 | −0.50% | −0.650 | 128.350 | 128.250 | 賣出 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 131.325 | 0.00% | 0.000 | 131.325 | 129.500 | 賣出 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 132.475 | 0.00% | 0.000 | 132.475 | 132.475 | 賣出 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 134.000 | −0.19% | −0.250 | 134.000 | 134.000 | 賣出 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.000 | −0.18% | −0.250 | 135.000 | 135.000 | 中立 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買入 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 買入 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買入 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 買入 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買入 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 買入 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 買入 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 買入 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 買入 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 中立 |