商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-03 | 118.100 | 0.00% | 0.000 | 118.100 | 118.100 | 中立 | |
2024-07-31 | 121.300 | −0.16% | −0.200 | 121.725 | 121.300 | 買入 | |
2024-09-05 | 123.800 | −0.04% | −0.050 | 124.700 | 123.650 | 買入 | |
2024-10-02 | 124.825 | +0.04% | 0.050 | 125.775 | 124.800 | 買入 | |
2024-10-30 | 125.625 | −0.14% | −0.175 | 126.800 | 125.525 | 中立 | |
2024-12-04 | 127.100 | +0.08% | 0.100 | 127.100 | 127.100 | 買入 | |
2025-01-02 | 128.225 | +2.21% | 2.775 | 128.500 | 126.250 | 中立 | |
2025-02-05 | 130.000 | 0.00% | 0.000 | 130.000 | 129.800 | 中立 | |
2025-03-05 | 131.000 | +0.36% | 0.475 | 131.000 | 131.000 | 買入 | |
2025-04-02 | 131.675 | +1.17% | 1.525 | 131.675 | 131.675 | 賣出 | |
2025-04-30 | 132.825 | +0.43% | 0.575 | 132.825 | 132.825 | 中立 | |
2025-06-04 | 134.025 | +0.04% | 0.050 | 134.025 | 134.025 | 中立 | |
2025-07-02 | 135.225 | +0.17% | 0.225 | 135.225 | 135.225 | 買入 | |
2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買入 | |
2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 買入 | |
2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買入 | |
2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 買入 | |
2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買入 | |
2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 買入 | |
2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 買入 | |
2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 買入 | |
2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 | |
2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 買入 | |
2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 中立 |