Nonfat Dry Milk Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 125.200 | +0.08% | +0.100 | 125.200 | 125.200 | 買入 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 126.500 | −1.56% | −2.000 | 127.125 | 126.500 | 賣出 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126.250 | −1.90% | −2.450 | 128.000 | 126.000 | 強力賣出 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 127.200 | −1.91% | −2.475 | 129.500 | 127.025 | 賣出 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 128.250 | −1.35% | −1.750 | 129.000 | 128.000 | 強力賣出 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129.050 | −1.22% | −1.600 | 130.000 | 129.000 | 賣出 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 129.150 | −1.41% | −1.850 | 130.075 | 129.100 | 強力賣出 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 130.000 | −1.33% | −1.750 | 130.000 | 130.000 | 強力賣出 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 131.450 | −0.77% | −1.025 | 131.450 | 131.450 | 強力賣出 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 131.750 | 0.00% | 0.000 | 131.750 | 131.750 | 賣出 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 131.575 | −0.13% | −0.175 | 131.575 | 131.575 | 強力賣出 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 131.600 | −0.30% | −0.400 | 131.600 | 131.600 | 強力賣出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132.500 | −1.27% | −1.700 | 132.500 | 132.500 | 強力賣出 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 134.100 | −0.48% | −0.650 | 134.100 | 134.100 | 強力賣出 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 134.600 | −0.66% | −0.900 | 134.600 | 134.600 | 強力賣出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 134.100 | −0.67% | −0.900 | 134.100 | 134.100 | 強力賣出 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 134.475 | 0.00% | 0.000 | 134.475 | 134.475 | 賣出 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 135.475 | 0.00% | 0.000 | 135.475 | 135.475 | 賣出 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 135.575 | −0.29% | −0.400 | 135.575 | 135.575 | 賣出 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 中立 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 中立 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |