Nonfat Dry Milk Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 124.050 | −0.12% | −0.150 | 124.050 | 124.050 | 強力賣出 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 121.500 | +0.75% | 0.900 | 121.500 | 120.725 | 賣出 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 120.200 | +0.02% | 0.025 | 120.225 | 120.200 | 賣出 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 123.000 | +0.74% | 0.900 | 123.000 | 123.000 | 賣出 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 125.000 | +0.42% | 0.525 | 125.000 | 125.000 | 賣出 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126.900 | +0.32% | 0.400 | 126.900 | 126.500 | 賣出 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128.375 | +0.51% | 0.650 | 128.375 | 127.750 | 賣出 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 129.500 | +0.78% | 1.000 | 129.500 | 128.400 | 賣出 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129.500 | +0.39% | 0.500 | 129.500 | 129.500 | 賣出 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 130.500 | +0.42% | 0.550 | 130.500 | 130.500 | 賣出 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 130.500 | 0.00% | 0.000 | 130.500 | 130.500 | 強力賣出 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | 賣出 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | 賣出 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 136.325 | 0.00% | 0.000 | 136.325 | 136.325 | 賣出 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 137.425 | 0.00% | 0.000 | 137.425 | 137.425 | 賣出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 140.225 | 0.00% | 0.000 | 140.225 | 140.225 | 賣出 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 中立 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 中立 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | 中立 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | 中立 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 中立 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | — |