Nonfat Dry Milk Futures (Aug 2026)Nonfat Dry Milk Futures (Aug 2026)Nonfat Dry Milk Futures (Aug 2026)

Nonfat Dry Milk Futures (Aug 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03115.0000.00%0.000115.000115.000
中立
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31114.775−0.17%−0.200114.775114.775
中立
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04113.050+0.07%+0.075113.250111.875
賣出
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04111.000−0.89%−1.000111.950111.000
強力賣出
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01110.000−1.50%−1.675110.850110.000
強力賣出
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29112.000−1.30%−1.475112.550112.000
強力賣出
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03113.250−1.50%−1.725114.050113.250
強力賣出
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01115.000−1.67%−1.950116.250115.000
強力賣出
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05117.650−1.01%−1.200118.400117.650
賣出
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02119.625−0.68%−0.825120.125119.625
強力賣出
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30121.000−0.82%−1.000121.325121.000
強力賣出
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04122.250−0.81%−1.000122.250122.250
強力賣出
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02123.550−0.76%−0.950123.550123.000
強力賣出
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30124.025−0.76%−0.950124.025123.650
強力賣出
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03129.025−0.73%−0.950129.025129.025
強力賣出
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133.7500.00%0.000133.750133.750
賣出
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134.7500.00%0.000134.750134.750
賣出
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05135.2500.00%0.000135.250135.250
賣出
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138.0000.00%0.000138.000138.000
賣出
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30144.0000.00%0.000144.000144.000
賣出
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04146.0000.00%0.000146.000146.000
賣出
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01151.0000.00%0.000151.000151.000
賣出
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153.0000.00%0.000153.000153.000
賣出
GNFV2027Nonfat Dry Milk Futures (Oct 2027)
2027-11-03154.6250.00%0.000154.625154.625
中立