合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 115.000 | 0.00% | 0.000 | 115.000 | 115.000 | 中立 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114.775 | −0.17% | −0.200 | 114.775 | 114.775 | 中立 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113.050 | +0.07% | +0.075 | 113.250 | 111.875 | 賣出 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111.000 | −0.89% | −1.000 | 111.950 | 111.000 | 強力賣出 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110.000 | −1.50% | −1.675 | 110.850 | 110.000 | 強力賣出 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112.000 | −1.30% | −1.475 | 112.550 | 112.000 | 強力賣出 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113.250 | −1.50% | −1.725 | 114.050 | 113.250 | 強力賣出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115.000 | −1.67% | −1.950 | 116.250 | 115.000 | 強力賣出 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117.650 | −1.01% | −1.200 | 118.400 | 117.650 | 賣出 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 119.625 | −0.68% | −0.825 | 120.125 | 119.625 | 強力賣出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 121.000 | −0.82% | −1.000 | 121.325 | 121.000 | 強力賣出 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122.250 | −0.81% | −1.000 | 122.250 | 122.250 | 強力賣出 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123.550 | −0.76% | −0.950 | 123.550 | 123.000 | 強力賣出 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 124.025 | −0.76% | −0.950 | 124.025 | 123.650 | 強力賣出 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 129.025 | −0.73% | −0.950 | 129.025 | 129.025 | 強力賣出 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 賣出 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 賣出 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | 賣出 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | 賣出 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | 賣出 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | 賣出 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 賣出 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | 賣出 |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | 中立 |