Nonfat Dry Milk Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 119.425 | 0.00% | 0.000 | 119.425 | 119.425 | 中立 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 125.575 | −0.32% | −0.400 | 125.850 | 125.575 | 買入 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 128.475 | −0.43% | −0.550 | 130.925 | 127.525 | 買入 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 129.450 | +0.35% | +0.450 | 129.450 | 129.250 | 買入 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130.625 | −1.27% | −1.675 | 131.400 | 130.625 | 賣出 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 132.475 | +0.74% | +0.975 | 132.475 | 132.475 | 買入 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 132.500 | −0.38% | −0.500 | 132.500 | 132.500 | 中立 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132.500 | 0.00% | 0.000 | 132.750 | 132.500 | 賣出 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 133.000 | −0.02% | −0.025 | 133.000 | 133.000 | 賣出 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 133.000 | −0.75% | −1.000 | 133.025 | 133.000 | 賣出 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 133.050 | −1.79% | −2.425 | 133.075 | 133.050 | 賣出 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 買入 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133.025 | −1.28% | −1.725 | 133.025 | 133.025 | 賣出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 買入 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 賣出 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 賣出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | 賣出 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136.250 | 0.00% | 0.000 | 136.250 | 136.250 | 賣出 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139.000 | 0.00% | 0.000 | 139.000 | 139.000 | 賣出 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 141.950 | 0.00% | 0.000 | 141.950 | 141.950 | 賣出 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 中立 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 中立 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | — | — | 151.100 | 151.100 | — |