Nonfat Dry Milk Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128.450 | 0.00% | 0.000 | 128.450 | 128.450 | 賣出 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 127.400 | −0.29% | −0.375 | 127.600 | 127.100 | 強力賣出 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 127.150 | −0.49% | −0.625 | 127.750 | 127.125 | 賣出 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 126.225 | −0.43% | −0.550 | 126.775 | 126.225 | 賣出 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 125.100 | −0.95% | −1.200 | 126.250 | 125.100 | 強力賣出 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 125.000 | −0.99% | −1.250 | 125.750 | 125.000 | 強力賣出 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 125.000 | −0.99% | −1.250 | 125.500 | 125.000 | 強力賣出 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 126.175 | −0.26% | −0.325 | 126.175 | 126.175 | 強力賣出 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 126.000 | −0.81% | −1.025 | 126.750 | 126.000 | 強力賣出 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 127.000 | −0.90% | −1.150 | 127.025 | 127.000 | 強力賣出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 128.150 | −0.27% | −0.350 | 128.150 | 127.500 | 強力賣出 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 129.150 | −0.27% | −0.350 | 129.150 | 129.150 | 強力賣出 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 129.500 | −1.15% | −1.500 | 129.775 | 129.500 | 強力賣出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 129.500 | −0.40% | −0.525 | 129.550 | 129.500 | 強力賣出 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 130.750 | −0.23% | −0.300 | 130.750 | 130.750 | 強力賣出 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 130.825 | −0.48% | −0.625 | 130.825 | 130.825 | 強力賣出 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 130.475 | −0.42% | −0.550 | 130.475 | 130.475 | 強力賣出 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 中立 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 中立 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | 中立 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | 中立 |